Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:22:5000,0000,0000,00610 002,00510 854,0011 174,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:22:4800,0000,0000,00610 002,00510 854,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:22:4600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:22:4600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:22:4600,0000,0000,0000,00110 002,0011 166,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:20:3500,0000,0000,00610 002,00510 846,0011 166,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:20:3300,0000,0000,00610 002,00510 846,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:20:3200,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:20:3200,0000,0000,0000,00110 002,0011 160,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:19:0400,0000,0000,00610 002,00510 840,0011 160,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:19:0400,0000,0000,00610 002,00510 840,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:19:0200,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:19:0200,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:19:0200,0000,0000,0000,00110 002,0011 180,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:18:2900,0000,0000,00610 002,00510 860,0011 180,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:18:2900,0000,0000,00610 002,00510 860,0011 180,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:18:2700,0000,0000,00610 002,00510 860,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:18:2000,0000,0000,00610 002,00510 860,0011 180,00412 980,002412 990,003413 000,004413 806,0045
27.03.2026 16:18:2000,0000,0000,00610 002,00510 860,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:18:1900,0000,00710 002,00610 860,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:18:1700,0000,0000,00210 002,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:18:1700,0000,0000,00210 002,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:18:1700,0000,0000,00210 002,00111 180,0011 194,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:16:0500,0000,00710 002,00610 874,00111 180,0011 194,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:16:0300,0000,00710 002,00610 874,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:16:0100,0000,0000,00210 002,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:16:0100,0000,0000,00210 002,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:16:0100,0000,0000,00210 002,00111 180,0011 192,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:15:2000,0000,00710 002,00610 872,00111 180,0011 192,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:15:2000,0000,00710 002,00610 872,00111 180,0011 192,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:15:1700,0000,00710 002,00610 872,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:15:1700,0000,0000,00210 002,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:15:1700,0000,0000,00210 002,00111 180,0011 204,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:13:4800,0000,00710 002,00610 884,00111 180,0011 204,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:13:4700,0000,00710 002,00610 884,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:13:4700,0000,0000,00210 002,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:13:4700,0000,0000,00210 002,00111 180,0011 202,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:13:0300,0000,00710 002,00610 882,00111 180,0011 202,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:13:0100,0000,00710 002,00610 882,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:13:0100,0000,0000,00210 002,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:13:0100,0000,0000,00210 002,00111 180,0011 214,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:12:2700,0000,00710 002,00610 894,00111 180,0011 214,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:12:2500,0000,00710 002,00610 894,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:12:2500,0000,00710 002,00610 894,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:12:1900,0000,00710 002,00610 894,00111 180,0011 214,00412 980,002412 990,003413 000,004413 806,0045
27.03.2026 16:12:1900,0000,00710 002,00610 894,00111 180,0011 214,00412 980,002412 990,003413 000,004413 806,0045
27.03.2026 16:12:1900,0000,00710 002,00610 894,00111 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:12:1700,00810 002,00710 894,00211 180,00111 220,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:12:1600,0000,00310 002,00211 180,00111 220,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:12:1600,0000,00310 002,00211 180,00111 220,0011 224,00512 980,002512 990,003513 000,004513 806,0046